Date2007 High2007 Low2008 High2008 Low
17-Nov63344935
18-Nov65434225
19-Nov67525122
20-Nov71494832
21-Nov71583723
22-Nov62354118
23-Nov39305425
24-Nov45265536
25-Nov54414628
26-Nov61436125
27-Nov54326234
28-Nov62315338
29-Nov52345442
30-Nov56265037
1-Dec60373835
2-Dec67424524
3-Dec42296029
4-Dec52255426
5-Dec58303420
6-Dec44284321
7-Dec55423521
8-Dec64515326
9-Dec73595950
10-Dec70535538
11-Dec76503831
12-Dec67504327
13-Dec56404522
14-Dec40355838
15-Dec50365829
16-Dec42294528
17-Dec47224436
18-Dec52274937
19-Dec59407340
20-Dec52395536
21-Dec63493715
22-Dec5946259
23-Dec54345024
24-Dec47286240
25-Dec50254831
26-Dec55326639
27-Dec48427061
28-Dec53426333
29-Dec50355726
30-Dec50316328
31-Dec57285224